시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	8,360	120	- 1.42%	26,300	216
12:18	8,390	90	- 1.06%	26,288	216
12:17	8,390	90	- 1.06%	26,281	216
12:16	8,340	140	- 1.65%	26,248	216
12:13	8,360	120	- 1.42%	26,246	216
12:12	8,330	150	- 1.77%	26,245	216
12:11	8,350	130	- 1.53%	26,111	215
12:09	8,310	170	- 2.01%	26,085	214
12:07	8,310	170	- 2.01%	26,079	214
12:05	8,310	170	- 2.01%	26,073	214