시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,350	130	- 1.53%	26,591	219
12:38	8,370	110	- 1.30%	26,453	217
12:36	8,360	120	- 1.42%	26,401	217
12:32	8,370	110	- 1.30%	26,398	217
12:30	8,350	130	- 1.53%	26,373	217
12:27	8,350	130	- 1.53%	26,348	217
12:26	8,350	130	- 1.53%	26,346	217
12:25	8,340	140	- 1.65%	26,309	216
12:24	8,340	140	- 1.65%	26,305	216
12:22	8,370	110	- 1.30%	26,301	216