시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	60	- 0.71%	32,346	267
15:19	8,350	130	- 1.53%	32,086	265
15:18	8,400	80	- 0.94%	32,049	265
15:17	8,390	90	- 1.06%	32,034	264
15:16	8,380	100	- 1.18%	32,007	264
15:15	8,370	110	- 1.30%	31,970	264
15:14	8,370	110	- 1.30%	31,960	264
15:13	8,390	90	- 1.06%	31,953	264
15:12	8,370	110	- 1.30%	31,952	264
15:11	8,390	90	- 1.06%	31,945	264