시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,400	300	+ 7.32%	5,263,496	23,368
13:59	4,395	295	+ 7.20%	5,256,192	23,336
13:58	4,360	260	+ 6.34%	5,244,321	23,284
13:57	4,355	255	+ 6.22%	5,240,538	23,267
13:56	4,380	280	+ 6.83%	5,239,349	23,262
13:55	4,365	265	+ 6.46%	5,236,046	23,247
13:54	4,385	285	+ 6.95%	5,234,150	23,239
13:53	4,385	285	+ 6.95%	5,233,868	23,238
13:52	4,365	265	+ 6.46%	5,230,907	23,225
13:51	4,365	265	+ 6.46%	5,229,168	23,217