시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,420	320	+ 7.81%	5,533,613	24,576
14:09	4,475	375	+ 9.15%	5,521,218	24,521
14:08	4,500	400	+ 9.76%	5,499,093	24,422
14:07	4,535	435	+ 10.61%	5,459,370	24,243
14:06	4,485	385	+ 9.39%	5,402,921	23,988
14:05	4,455	355	+ 8.66%	5,356,351	23,780
14:04	4,430	330	+ 8.05%	5,344,662	23,728
14:03	4,435	335	+ 8.17%	5,312,090	23,583
14:02	4,440	340	+ 8.29%	5,297,263	23,517
14:01	4,410	310	+ 7.56%	5,270,313	23,398