시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,350	250	+ 6.10%	5,634,275	25,017
14:19	4,350	250	+ 6.10%	5,630,020	24,998
14:18	4,355	255	+ 6.22%	5,619,496	24,952
14:17	4,375	275	+ 6.71%	5,612,601	24,922
14:16	4,365	265	+ 6.46%	5,608,578	24,905
14:15	4,355	255	+ 6.22%	5,601,847	24,875
14:14	4,370	270	+ 6.59%	5,576,765	24,766
14:13	4,390	290	+ 7.07%	5,573,074	24,750
14:12	4,410	310	+ 7.56%	5,565,066	24,715
14:11	4,435	335	+ 8.17%	5,548,787	24,643