시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,255	155	+ 3.78%	5,764,703	25,576
14:29	4,270	170	+ 4.15%	5,755,028	25,535
14:28	4,265	165	+ 4.02%	5,743,874	25,487
14:27	4,260	160	+ 3.90%	5,720,827	25,389
14:26	4,290	190	+ 4.63%	5,691,054	25,262
14:25	4,310	210	+ 5.12%	5,669,544	25,170
14:24	4,350	250	+ 6.10%	5,658,719	25,123
14:23	4,350	250	+ 6.10%	5,647,585	25,075
14:22	4,350	250	+ 6.10%	5,642,831	25,054
14:21	4,360	260	+ 6.34%	5,640,691	25,045