시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,260	160	+ 3.90%	5,875,924	26,054
14:39	4,270	170	+ 4.15%	5,870,866	26,032
14:38	4,330	230	+ 5.61%	5,860,267	25,987
14:37	4,330	230	+ 5.61%	5,837,803	25,889
14:36	4,310	210	+ 5.12%	5,816,127	25,796
14:35	4,275	175	+ 4.27%	5,795,342	25,707
14:34	4,270	170	+ 4.15%	5,792,988	25,697
14:33	4,270	170	+ 4.15%	5,787,323	25,673
14:32	4,285	185	+ 4.51%	5,778,569	25,635
14:31	4,270	170	+ 4.15%	5,767,857	25,589