시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,270	170	+ 4.15%	5,905,896	26,182
14:49	4,270	170	+ 4.15%	5,903,405	26,171
14:48	4,265	165	+ 4.02%	5,900,719	26,160
14:47	4,275	175	+ 4.27%	5,898,701	26,151
14:46	4,270	170	+ 4.15%	5,897,617	26,146
14:45	4,255	155	+ 3.78%	5,894,732	26,134
14:44	4,270	170	+ 4.15%	5,891,824	26,122
14:43	4,270	170	+ 4.15%	5,889,042	26,110
14:42	4,265	165	+ 4.02%	5,886,753	26,100
14:41	4,265	165	+ 4.02%	5,881,948	26,080