| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,130 | 30 | + 0.73% | 323,407 | 1,360 |
| 09:08 | 4,165 | 65 | + 1.59% | 278,402 | 1,174 |
| 09:07 | 4,230 | 130 | + 3.17% | 250,769 | 1,058 |
| 09:06 | 4,200 | 100 | + 2.44% | 233,975 | 987 |
| 09:05 | 4,200 | 100 | + 2.44% | 216,780 | 915 |
| 09:04 | 4,270 | 170 | + 4.15% | 192,356 | 811 |
| 09:03 | 4,225 | 125 | + 3.05% | 168,501 | 711 |
| 09:02 | 4,225 | 125 | + 3.05% | 109,875 | 460 |
| 09:01 | 4,165 | 65 | + 1.59% | 85,793 | 359 |
| 09:00 | 4,205 | 105 | + 2.56% | 62,229 | 262 |