| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 4,165 | 65 | + 1.59% | 444,399 | 1,855 |
| 09:18 | 4,090 | 10 | - 0.24% | 435,776 | 1,820 |
| 09:17 | 4,080 | 20 | - 0.49% | 429,012 | 1,792 |
| 09:16 | 4,110 | 10 | + 0.24% | 419,047 | 1,751 |
| 09:15 | 4,105 | 5 | + 0.12% | 411,939 | 1,722 |
| 09:14 | 4,130 | 30 | + 0.73% | 400,051 | 1,673 |
| 09:13 | 4,070 | 30 | - 0.73% | 389,870 | 1,631 |
| 09:12 | 4,105 | 5 | + 0.12% | 375,613 | 1,573 |
| 09:11 | 4,100 | 0 | 0.00% | 367,385 | 1,539 |
| 09:10 | 4,085 | 15 | - 0.37% | 346,854 | 1,456 |