| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 4,260 | 160 | + 3.90% | 924,008 | 3,934 |
| 09:28 | 4,255 | 155 | + 3.78% | 893,551 | 3,805 |
| 09:27 | 4,315 | 215 | + 5.24% | 858,256 | 3,654 |
| 09:26 | 4,370 | 270 | + 6.59% | 827,309 | 3,520 |
| 09:25 | 4,415 | 315 | + 7.68% | 745,008 | 3,157 |
| 09:24 | 4,330 | 230 | + 5.61% | 681,996 | 2,881 |
| 09:23 | 4,365 | 265 | + 6.46% | 573,934 | 2,408 |
| 09:22 | 4,270 | 170 | + 4.15% | 496,838 | 2,076 |
| 09:21 | 4,175 | 75 | + 1.83% | 460,947 | 1,924 |
| 09:20 | 4,155 | 55 | + 1.34% | 449,580 | 1,877 |