| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 4,330 | 230 | + 5.61% | 1,105,445 | 4,719 |
| 09:38 | 4,320 | 220 | + 5.37% | 1,100,495 | 4,697 |
| 09:37 | 4,310 | 210 | + 5.12% | 1,085,823 | 4,634 |
| 09:36 | 4,385 | 285 | + 6.95% | 1,065,825 | 4,548 |
| 09:35 | 4,330 | 230 | + 5.61% | 1,031,181 | 4,397 |
| 09:34 | 4,295 | 195 | + 4.76% | 1,019,714 | 4,347 |
| 09:33 | 4,300 | 200 | + 4.88% | 1,011,661 | 4,313 |
| 09:32 | 4,355 | 255 | + 6.22% | 992,145 | 4,229 |
| 09:31 | 4,305 | 205 | + 5.00% | 954,803 | 4,066 |
| 09:30 | 4,285 | 185 | + 4.51% | 946,727 | 4,031 |