| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,675 | 575 | + 14.02% | 1,743,342 | 7,610 |
| 09:49 | 4,570 | 470 | + 11.46% | 1,578,084 | 6,847 |
| 09:47 | 4,610 | 510 | + 12.44% | 1,451,043 | 6,263 |
| 09:46 | 4,500 | 400 | + 9.76% | 1,319,177 | 5,662 |
| 09:45 | 4,365 | 265 | + 6.46% | 1,215,620 | 5,200 |
| 09:44 | 4,365 | 265 | + 6.46% | 1,196,389 | 5,116 |
| 09:43 | 4,360 | 260 | + 6.34% | 1,188,393 | 5,081 |
| 09:42 | 4,350 | 250 | + 6.10% | 1,179,205 | 5,041 |
| 09:41 | 4,370 | 270 | + 6.59% | 1,129,756 | 4,824 |
| 09:40 | 4,330 | 230 | + 5.61% | 1,114,442 | 4,758 |