| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,510 | 410 | + 10.00% | 2,206,391 | 9,688 |
| 09:59 | 4,525 | 425 | + 10.37% | 2,181,708 | 9,577 |
| 09:58 | 4,510 | 410 | + 10.00% | 2,134,329 | 9,363 |
| 09:57 | 4,415 | 315 | + 7.68% | 2,100,445 | 9,211 |
| 09:56 | 4,425 | 325 | + 7.93% | 2,074,947 | 9,099 |
| 09:55 | 4,410 | 310 | + 7.56% | 2,060,331 | 9,034 |
| 09:54 | 4,480 | 380 | + 9.27% | 2,008,017 | 8,802 |
| 09:53 | 4,450 | 350 | + 8.54% | 1,985,134 | 8,700 |
| 09:52 | 4,430 | 330 | + 8.05% | 1,929,119 | 8,451 |
| 09:51 | 4,485 | 385 | + 9.39% | 1,842,447 | 8,063 |