시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,650	550	+ 13.42%	2,761,200	12,249
10:09	4,610	510	+ 12.44%	2,734,619	12,126
10:08	4,665	565	+ 13.78%	2,687,615	11,908
10:07	4,570	470	+ 11.46%	2,638,363	11,679
10:06	4,570	470	+ 11.46%	2,615,847	11,576
10:05	4,550	450	+ 10.98%	2,595,284	11,483
10:04	4,675	575	+ 14.02%	2,506,980	11,077
10:03	4,650	550	+ 13.42%	2,384,131	10,503
10:02	4,565	465	+ 11.34%	2,291,493	10,075
10:01	4,580	480	+ 11.71%	2,252,783	9,899