시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,640	540	+ 13.17%	3,131,950	13,976
10:19	4,640	540	+ 13.17%	3,105,116	13,851
10:18	4,645	545	+ 13.29%	3,085,103	13,758
10:17	4,670	570	+ 13.90%	3,072,513	13,700
10:16	4,640	540	+ 13.17%	3,056,435	13,625
10:15	4,630	530	+ 12.93%	3,014,985	13,432
10:14	4,630	530	+ 12.93%	3,003,570	13,379
10:13	4,655	555	+ 13.54%	2,956,546	13,160
10:12	4,635	535	+ 13.05%	2,917,926	12,981
10:11	4,665	565	+ 13.78%	2,883,558	12,822