시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,480	380	+ 9.27%	3,485,004	15,558
10:29	4,435	335	+ 8.17%	3,478,521	15,529
10:28	4,455	355	+ 8.66%	3,463,294	15,461
10:27	4,410	310	+ 7.56%	3,445,585	15,383
10:26	4,425	325	+ 7.93%	3,407,907	15,216
10:25	4,470	370	+ 9.02%	3,380,514	15,095
10:24	4,435	335	+ 8.17%	3,360,129	15,004
10:23	4,495	395	+ 9.63%	3,313,989	14,799
10:22	4,485	385	+ 9.39%	3,269,269	14,599
10:21	4,500	400	+ 9.76%	3,213,989	14,352