시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,240	140	+ 3.42%	5,964,901	26,432
14:59	4,245	145	+ 3.54%	5,962,266	26,421
14:58	4,245	145	+ 3.54%	5,952,265	26,379
14:57	4,255	155	+ 3.78%	5,950,290	26,370
14:56	4,285	185	+ 4.51%	5,949,661	26,368
14:55	4,255	155	+ 3.78%	5,937,183	26,315
14:54	4,250	150	+ 3.66%	5,934,752	26,304
14:53	4,240	140	+ 3.42%	5,930,902	26,288
14:52	4,240	140	+ 3.42%	5,920,952	26,246
14:51	4,255	155	+ 3.78%	5,912,464	26,210