시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,480	380	+ 9.27%	3,646,408	16,282
10:39	4,460	360	+ 8.78%	3,636,365	16,237
10:38	4,460	360	+ 8.78%	3,631,104	16,213
10:37	4,460	360	+ 8.78%	3,624,185	16,182
10:36	4,430	330	+ 8.05%	3,614,555	16,140
10:35	4,470	370	+ 9.02%	3,593,530	16,046
10:34	4,470	370	+ 9.02%	3,586,444	16,015
10:33	4,465	365	+ 8.90%	3,572,006	15,950
10:32	4,540	440	+ 10.73%	3,544,930	15,828
10:31	4,500	400	+ 9.76%	3,510,389	15,671