시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,480	380	+ 9.27%	3,814,525	17,022
10:49	4,435	335	+ 8.17%	3,787,195	16,900
10:48	4,410	310	+ 7.56%	3,777,891	16,859
10:47	4,395	295	+ 7.20%	3,764,042	16,798
10:46	4,345	245	+ 5.98%	3,754,931	16,758
10:45	4,325	225	+ 5.49%	3,726,898	16,636
10:44	4,410	310	+ 7.56%	3,691,113	16,480
10:43	4,430	330	+ 8.05%	3,677,833	16,421
10:42	4,425	325	+ 7.93%	3,666,055	16,369
10:41	4,460	360	+ 8.78%	3,654,241	16,317