시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,455	355	+ 8.66%	3,899,467	17,399
10:59	4,470	370	+ 9.02%	3,897,408	17,390
10:58	4,480	380	+ 9.27%	3,888,587	17,351
10:57	4,465	365	+ 8.90%	3,875,864	17,294
10:56	4,425	325	+ 7.93%	3,866,430	17,252
10:55	4,430	330	+ 8.05%	3,856,397	17,208
10:54	4,415	315	+ 7.68%	3,853,060	17,193
10:53	4,400	300	+ 7.32%	3,847,404	17,168
10:52	4,415	315	+ 7.68%	3,839,677	17,134
10:51	4,445	345	+ 8.42%	3,832,660	17,103