시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,395	295	+ 7.20%	3,986,737	17,784
11:09	4,390	290	+ 7.07%	3,978,528	17,748
11:08	4,380	280	+ 6.83%	3,960,364	17,668
11:07	4,450	350	+ 8.54%	3,955,253	17,646
11:06	4,460	360	+ 8.78%	3,945,496	17,603
11:05	4,400	300	+ 7.32%	3,931,899	17,542
11:04	4,445	345	+ 8.42%	3,926,928	17,520
11:03	4,445	345	+ 8.42%	3,919,287	17,487
11:02	4,420	320	+ 7.81%	3,915,506	17,470
11:01	4,425	325	+ 7.93%	3,903,408	17,417