시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	4,395	295	+ 7.20%	4,045,924	18,043
11:19	4,400	300	+ 7.32%	4,036,481	18,001
11:18	4,385	285	+ 6.95%	4,032,092	17,982
11:17	4,365	265	+ 6.46%	4,030,322	17,974
11:16	4,375	275	+ 6.71%	4,026,466	17,958
11:15	4,375	275	+ 6.71%	4,024,730	17,950
11:14	4,365	265	+ 6.46%	4,020,109	17,930
11:13	4,360	260	+ 6.34%	4,010,821	17,889
11:12	4,380	280	+ 6.83%	3,997,728	17,832
11:11	4,385	285	+ 6.95%	3,991,961	17,807