시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,385	285	+ 6.95%	4,080,127	18,193
11:29	4,385	285	+ 6.95%	4,071,823	18,157
11:28	4,400	300	+ 7.32%	4,067,874	18,139
11:27	4,395	295	+ 7.20%	4,065,154	18,128
11:26	4,400	300	+ 7.32%	4,060,229	18,106
11:25	4,415	315	+ 7.68%	4,057,519	18,094
11:24	4,415	315	+ 7.68%	4,056,179	18,088
11:23	4,415	315	+ 7.68%	4,052,977	18,074
11:22	4,390	290	+ 7.07%	4,050,618	18,063
11:21	4,390	290	+ 7.07%	4,048,659	18,055