시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,455	355	+ 8.66%	4,164,719	18,569
11:39	4,465	365	+ 8.90%	4,149,017	18,499
11:38	4,450	350	+ 8.54%	4,124,019	18,387
11:37	4,430	330	+ 8.05%	4,114,095	18,343
11:36	4,425	325	+ 7.93%	4,101,528	18,287
11:35	4,405	305	+ 7.44%	4,091,991	18,245
11:34	4,385	285	+ 6.95%	4,085,763	18,218
11:33	4,380	280	+ 6.83%	4,084,600	18,213
11:32	4,385	285	+ 6.95%	4,083,103	18,206
11:31	4,380	280	+ 6.83%	4,081,113	18,197