시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,385	285	+ 6.95%	4,223,520	18,829
11:49	4,390	290	+ 7.07%	4,217,333	18,802
11:48	4,400	300	+ 7.32%	4,214,225	18,788
11:47	4,380	280	+ 6.83%	4,207,588	18,759
11:46	4,385	285	+ 6.95%	4,202,961	18,739
11:45	4,430	330	+ 8.05%	4,196,229	18,709
11:44	4,440	340	+ 8.29%	4,192,182	18,691
11:43	4,450	350	+ 8.54%	4,182,169	18,647
11:42	4,435	335	+ 8.17%	4,173,343	18,607
11:41	4,420	320	+ 7.81%	4,169,587	18,591