시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,385	285	+ 6.95%	4,246,316	18,929
11:59	4,400	300	+ 7.32%	4,241,719	18,909
11:58	4,410	310	+ 7.56%	4,237,706	18,892
11:57	4,410	310	+ 7.56%	4,235,355	18,881
11:56	4,410	310	+ 7.56%	4,235,052	18,880
11:55	4,420	320	+ 7.81%	4,233,772	18,874
11:54	4,420	320	+ 7.81%	4,233,308	18,872
11:53	4,415	315	+ 7.68%	4,230,757	18,861
11:52	4,385	285	+ 6.95%	4,227,372	18,846
11:51	4,385	285	+ 6.95%	4,225,313	18,837