시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,430	330	+ 8.05%	4,289,214	19,118
12:09	4,430	330	+ 8.05%	4,285,716	19,102
12:08	4,425	325	+ 7.93%	4,283,024	19,091
12:07	4,430	330	+ 8.05%	4,279,091	19,073
12:06	4,425	325	+ 7.93%	4,274,164	19,051
12:05	4,395	295	+ 7.20%	4,271,871	19,041
12:04	4,375	275	+ 6.71%	4,267,979	19,024
12:03	4,380	280	+ 6.83%	4,263,998	19,007
12:02	4,365	265	+ 6.46%	4,260,578	18,992
12:01	4,370	270	+ 6.59%	4,258,080	18,981