시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,295	195	+ 4.76%	6,010,869	26,628
15:09	4,270	170	+ 4.15%	5,995,693	26,563
15:08	4,270	170	+ 4.15%	5,992,734	26,551
15:07	4,260	160	+ 3.90%	5,991,359	26,545
15:06	4,272	172	+ 4.20%	5,986,502	26,524
15:05	4,260	160	+ 3.90%	5,984,165	26,514
15:04	4,250	150	+ 3.66%	5,980,637	26,499
15:03	4,255	155	+ 3.78%	5,976,099	26,480
15:02	4,250	150	+ 3.66%	5,969,614	26,452
15:01	4,250	150	+ 3.66%	5,967,085	26,441