| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,340 | 240 | + 5.85% | 4,344,131 | 19,358 |
| 12:19 | 4,365 | 265 | + 6.46% | 4,328,913 | 19,292 |
| 12:18 | 4,370 | 270 | + 6.59% | 4,323,808 | 19,270 |
| 12:17 | 4,390 | 290 | + 7.07% | 4,316,484 | 19,238 |
| 12:16 | 4,370 | 270 | + 6.59% | 4,309,397 | 19,207 |
| 12:15 | 4,405 | 305 | + 7.44% | 4,303,121 | 19,179 |
| 12:14 | 4,415 | 315 | + 7.68% | 4,301,190 | 19,171 |
| 12:13 | 4,420 | 320 | + 7.81% | 4,298,629 | 19,160 |
| 12:12 | 4,430 | 330 | + 8.05% | 4,295,836 | 19,147 |
| 12:11 | 4,430 | 330 | + 8.05% | 4,291,546 | 19,128 |