| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 4,395 | 295 | + 7.20% | 4,462,669 | 19,880 |
| 12:29 | 4,380 | 280 | + 6.83% | 4,456,354 | 19,852 |
| 12:28 | 4,390 | 290 | + 7.07% | 4,453,948 | 19,842 |
| 12:27 | 4,375 | 275 | + 6.71% | 4,446,990 | 19,811 |
| 12:26 | 4,390 | 290 | + 7.07% | 4,440,926 | 19,785 |
| 12:25 | 4,385 | 285 | + 6.95% | 4,432,815 | 19,749 |
| 12:24 | 4,460 | 360 | + 8.78% | 4,416,653 | 19,678 |
| 12:23 | 4,420 | 320 | + 7.81% | 4,382,884 | 19,527 |
| 12:22 | 4,380 | 280 | + 6.83% | 4,375,024 | 19,493 |
| 12:21 | 4,360 | 260 | + 6.34% | 4,365,890 | 19,453 |