시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,375	275	+ 6.71%	4,508,953	20,082
12:39	4,365	265	+ 6.46%	4,505,905	20,069
12:38	4,385	285	+ 6.95%	4,504,626	20,063
12:37	4,365	265	+ 6.46%	4,499,226	20,040
12:36	4,375	275	+ 6.71%	4,496,224	20,027
12:35	4,390	290	+ 7.07%	4,494,402	20,019
12:34	4,365	265	+ 6.46%	4,490,778	20,003
12:33	4,355	255	+ 6.22%	4,480,173	19,957
12:32	4,375	275	+ 6.71%	4,471,484	19,919
12:31	4,420	320	+ 7.81%	4,467,257	19,900