시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,360	260	+ 6.34%	4,560,165	20,306
12:49	4,365	265	+ 6.46%	4,556,378	20,290
12:48	4,370	270	+ 6.59%	4,552,005	20,270
12:47	4,365	265	+ 6.46%	4,549,604	20,260
12:46	4,370	270	+ 6.59%	4,543,947	20,235
12:45	4,385	285	+ 6.95%	4,536,253	20,202
12:44	4,380	280	+ 6.83%	4,535,550	20,199
12:43	4,395	295	+ 7.20%	4,534,131	20,192
12:42	4,385	285	+ 6.95%	4,527,378	20,163
12:41	4,355	255	+ 6.22%	4,517,845	20,121