시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,280	180	+ 4.39%	4,660,314	20,737
12:59	4,285	185	+ 4.51%	4,646,075	20,677
12:58	4,295	195	+ 4.76%	4,638,395	20,644
12:57	4,280	180	+ 4.39%	4,634,619	20,627
12:56	4,265	165	+ 4.02%	4,629,214	20,604
12:55	4,297	197	+ 4.81%	4,617,254	20,553
12:54	4,300	200	+ 4.88%	4,603,191	20,493
12:53	4,340	240	+ 5.85%	4,583,771	20,409
12:52	4,360	260	+ 6.34%	4,569,791	20,348
12:51	4,360	260	+ 6.34%	4,566,951	20,336