시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,350	250	+ 6.10%	4,833,654	21,483
13:09	4,365	265	+ 6.46%	4,829,122	21,464
13:08	4,335	235	+ 5.73%	4,819,172	21,420
13:07	4,330	230	+ 5.61%	4,812,380	21,391
13:06	4,385	285	+ 6.95%	4,767,683	21,196
13:05	4,310	210	+ 5.12%	4,748,470	21,113
13:04	4,285	185	+ 4.51%	4,732,022	21,042
13:03	4,270	170	+ 4.15%	4,718,079	20,983
13:02	4,220	120	+ 2.93%	4,699,127	20,902
13:01	4,255	155	+ 3.78%	4,670,506	20,781