시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,385	285	+ 6.95%	4,970,954	22,088
13:19	4,415	315	+ 7.68%	4,965,119	22,062
13:18	4,422	322	+ 7.85%	4,951,692	22,003
13:17	4,425	325	+ 7.93%	4,936,021	21,933
13:16	4,405	305	+ 7.44%	4,906,590	21,803
13:15	4,400	300	+ 7.32%	4,892,157	21,739
13:14	4,365	265	+ 6.46%	4,867,099	21,629
13:13	4,370	270	+ 6.59%	4,866,260	21,626
13:12	4,360	260	+ 6.34%	4,856,635	21,584
13:11	4,355	255	+ 6.22%	4,837,085	21,498