시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,325	225	+ 5.49%	5,122,727	22,751
13:29	4,425	325	+ 7.93%	5,097,411	22,640
13:28	4,410	310	+ 7.56%	5,060,448	22,477
13:27	4,360	260	+ 6.34%	5,044,715	22,408
13:26	4,370	270	+ 6.59%	5,041,825	22,395
13:25	4,365	265	+ 6.46%	5,032,150	22,353
13:24	4,345	245	+ 5.98%	5,026,488	22,328
13:23	4,300	200	+ 4.88%	5,009,947	22,257
13:22	4,360	260	+ 6.34%	4,982,470	22,138
13:21	4,400	300	+ 7.32%	4,974,527	22,103