시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,400	300	+ 7.32%	5,187,459	23,035
13:39	4,400	300	+ 7.32%	5,183,148	23,016
13:38	4,405	305	+ 7.44%	5,175,280	22,981
13:37	4,415	315	+ 7.68%	5,172,390	22,969
13:36	4,415	315	+ 7.68%	5,162,293	22,924
13:35	4,340	240	+ 5.85%	5,144,331	22,845
13:34	4,365	265	+ 6.46%	5,140,455	22,828
13:33	4,355	255	+ 6.22%	5,135,944	22,809
13:32	4,350	250	+ 6.10%	5,132,186	22,792
13:31	4,345	245	+ 5.98%	5,126,280	22,767