시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,390	290	+ 7.07%	5,226,429	23,205
13:49	4,390	290	+ 7.07%	5,224,350	23,196
13:48	4,385	285	+ 6.95%	5,221,174	23,182
13:47	4,390	290	+ 7.07%	5,217,049	23,164
13:46	4,390	290	+ 7.07%	5,216,005	23,160
13:45	4,400	300	+ 7.32%	5,211,958	23,142
13:44	4,360	260	+ 6.34%	5,206,562	23,118
13:43	4,355	255	+ 6.22%	5,202,122	23,099
13:42	4,360	260	+ 6.34%	5,196,684	23,075
13:41	4,390	290	+ 7.07%	5,189,544	23,044