시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,255	155	+ 3.78%	6,100,458	27,011
15:19	4,255	155	+ 3.78%	6,080,473	26,926
15:18	4,280	180	+ 4.39%	6,060,991	26,843
15:17	4,290	190	+ 4.63%	6,045,849	26,778
15:16	4,295	195	+ 4.76%	6,038,669	26,748
15:15	4,295	195	+ 4.76%	6,027,051	26,698
15:14	4,285	185	+ 4.51%	6,024,577	26,687
15:13	4,285	185	+ 4.51%	6,020,049	26,668
15:12	4,300	200	+ 4.88%	6,014,407	26,643
15:11	4,285	185	+ 4.51%	6,013,727	26,641