시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,865	180	- 5.91%	2,746	8
10:24	2,885	160	- 5.26%	2,734	8
10:23	2,875	170	- 5.58%	2,697	8
10:21	2,865	180	- 5.91%	2,661	8
10:16	2,895	150	- 4.93%	2,524	7
10:14	2,880	165	- 5.42%	2,500	7
10:12	2,895	150	- 4.93%	2,160	6
10:05	2,950	95	- 3.12%	2,157	6
10:01	2,880	165	- 5.42%	2,088	6
09:55	2,890	155	- 5.09%	2,073	6