시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,790	255	- 8.37%	3,495	10
11:00	2,780	265	- 8.70%	3,060	9
10:59	2,780	265	- 8.70%	3,050	9
10:58	2,825	220	- 7.23%	2,991	9
10:57	2,820	225	- 7.39%	2,989	9
10:55	2,835	210	- 6.90%	2,941	9
10:50	2,850	195	- 6.40%	2,938	9
10:42	2,850	195	- 6.40%	2,936	9
10:40	2,850	195	- 6.40%	2,811	8
10:38	2,855	190	- 6.24%	2,790	8