시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,710	335	- 11.00%	4,490	13
11:42	2,875	170	- 5.58%	3,919	11
11:41	2,805	240	- 7.88%	3,864	11
11:40	2,795	250	- 8.21%	3,845	11
11:39	2,795	250	- 8.21%	3,833	11
11:38	2,815	230	- 7.55%	3,825	11
11:36	2,795	250	- 8.21%	3,785	11
11:05	2,880	165	- 5.42%	3,759	11
11:03	2,795	250	- 8.21%	3,539	10
11:02	2,785	260	- 8.54%	3,500	10