시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	2,765	280	- 9.20%	4,585	13
12:15	2,760	285	- 9.36%	4,584	13
12:14	2,765	280	- 9.20%	4,581	13
12:12	2,760	285	- 9.36%	4,580	13
12:08	2,765	280	- 9.20%	4,579	13
12:03	2,770	275	- 9.03%	4,578	13
12:01	2,775	270	- 8.87%	4,575	13
12:00	2,750	295	- 9.69%	4,560	13
11:59	2,750	295	- 9.69%	4,549	13
11:48	2,815	230	- 7.55%	4,502	13