시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,795	250	- 8.21%	5,298	15
12:42	2,775	270	- 8.87%	5,296	15
12:41	2,800	245	- 8.05%	5,047	14
12:40	2,785	260	- 8.54%	5,013	14
12:37	2,785	260	- 8.54%	5,010	14
12:36	2,770	275	- 9.03%	4,952	14
12:35	2,765	280	- 9.20%	4,863	14
12:34	2,765	280	- 9.20%	4,862	14
12:33	2,765	280	- 9.20%	4,832	14
12:28	2,765	280	- 9.20%	4,815	14