시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	2,785	260	- 8.54%	5,699	16
13:01	2,780	265	- 8.70%	5,696	16
13:00	2,775	270	- 8.87%	5,646	16
12:59	2,795	250	- 8.21%	5,609	16
12:58	2,775	270	- 8.87%	5,606	16
12:54	2,775	270	- 8.87%	5,605	16
12:52	2,795	250	- 8.21%	5,604	16
12:51	2,785	260	- 8.54%	5,578	16
12:48	2,805	240	- 7.88%	5,576	16
12:44	2,795	250	- 8.21%	5,299	15