시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,750	295	- 9.69%	7,674	22
14:07	2,780	265	- 8.70%	7,042	20
14:05	2,785	260	- 8.54%	7,028	20
13:50	2,785	260	- 8.54%	6,975	20
13:42	2,790	255	- 8.37%	6,945	20
13:41	2,785	260	- 8.54%	6,910	20
13:38	2,785	260	- 8.54%	6,908	20
13:34	2,780	265	- 8.70%	6,889	20
13:06	2,820	225	- 7.39%	6,871	20
13:03	2,800	245	- 8.05%	6,860	20