시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,805	240	- 7.88%	8,677	25
14:52	2,800	245	- 8.05%	8,676	25
14:45	2,800	245	- 8.05%	8,666	25
14:42	2,805	240	- 7.88%	8,454	24
14:28	2,805	240	- 7.88%	8,451	24
14:27	2,800	245	- 8.05%	8,415	24
14:25	2,825	220	- 7.23%	8,384	24
14:23	2,770	275	- 9.03%	8,284	23
14:21	2,775	270	- 8.87%	8,249	23
14:17	2,780	265	- 8.70%	8,240	23