시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,910	135	- 4.43%	1,580	5
09:32	2,995	50	- 1.64%	1,447	4
09:29	2,995	50	- 1.64%	1,210	4
09:28	2,867	178	- 5.85%	860	3
09:18	2,955	90	- 2.96%	857	3
09:11	2,995	50	- 1.64%	644	2
09:10	2,885	160	- 5.26%	634	2
09:09	2,900	145	- 4.76%	541	2
09:06	3,000	45	- 1.48%	325	1
09:05	3,045	0	0.00%	297	1